S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4020.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04020000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 1,291.10 | 1,269.80 | 1,276.80 | 0.00 | - | 6 | 6 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04020000 | 2024-05-24 2:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 307 | 473 | 92.97% |
| SPX240621P04020000 | 2024-05-22 1:18PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | 0.00 | - | 434 | 1,746 | 42.10% |
| SPXW240628P04020000 | 2024-05-14 10:00AM EDT | 2024-06-28 | 1.75 | 1.15 | 1.25 | 0.00 | - | 1 | 39 | 38.98% |
| SPXW240731P04020000 | 2024-05-28 9:35AM EDT | 2024-07-31 | 3.30 | 3.90 | 4.20 | 0.00 | - | 3 | 11,862 | 31.86% |
© 2024 Yahoo. All rights reserved.